MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,702 Value ($000) $3 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 93,731 Value ($000) $3 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 127,739 Value ($000) $4 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 148,831 Value ($000) $5 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 184,097 Value ($000) $6 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 73,757 Value ($000) $3 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,702	$3	$32.85	$30.88 - $35.39
Q3 2025	93,731	$3	$35.47	$30.49 - $38.99
Q2 2025	127,739	$4	$29.56	$26.09 - $32.00
Q1 2025	148,831	$5	$32.11	$29.21 - $35.89
Q4 2024	184,097	$6	$33.48	$29.26 - $37.88
Q3 2024	73,757	$3	$34.19	$28.46 - $37.95