MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $200 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,571 Value ($000) $267 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 10,648 Value ($000) $329 Avg Close $29.56 Range $26.09 - $32.00
Q3 2024
Shares 10,702 Value ($000) $405 Avg Close $34.19 Range $28.46 - $37.95
Q3 2023
Shares 15,393 Value ($000) $603 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 13,302 Value ($000) $557 Avg Close $35.72 Range $30.02 - $43.48
Q4 2020
Shares 4,044 Value ($000) $611 Avg Close $129.23 Range $104.59 - $155.86