MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,183 Value ($000) $224 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 8,312 Value ($000) $309 Avg Close $33.48 Range $29.26 - $37.88
Q2 2024
Shares 7,714 Value ($000) $234 Avg Close $30.87 Range $27.02 - $35.59
Q1 2023
Shares 1,047 Value ($000) $40 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,201 Value ($000) $50 Avg Close $44.17 Range $37.75 - $51.47
Q1 2022
Shares 1,156 Value ($000) $126 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,409 Value ($000) $187 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,337 Value ($000) $210 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 992 Value ($000) $161 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,168 Value ($000) $160 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,248 Value ($000) $189 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,249 Value ($000) $139 Avg Close $103.47 Range $85.55 - $120.17