MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,735 Value ($000) $4,720 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 67,803 Value ($000) $7,373 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 46,814 Value ($000) $6,191 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 46,818 Value ($000) $7,350 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 46,870 Value ($000) $7,558 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 47,149 Value ($000) $6,477 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 36,760 Value ($000) $5,558 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,735	$4,720	$79.23	$65.70 - $111.73
Q1 2022	67,803	$7,373	$107.89	$82.27 - $133.84
Q4 2021	46,814	$6,191	$141.54	$115.79 - $177.82
Q3 2021	46,818	$7,350	$148.76	$126.77 - $167.58
Q2 2021	46,870	$7,558	$143.15	$129.29 - $163.61
Q1 2021	47,149	$6,477	$146.86	$126.70 - $170.67
Q4 2020	36,760	$5,558	$129.23	$104.59 - $155.86