MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,282 Value ($000) $716 Avg Close $35.47 Range $30.49 - $38.99

Q2 2024

Shares 17,635 Value ($000) $536 Avg Close $30.87 Range $27.02 - $35.59

Q4 2022

Shares 9,424 Value ($000) $391 Avg Close $44.17 Range $37.75 - $51.47

Q1 2021

Shares 4,338 Value ($000) $596 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,282	$716	$35.47	$30.49 - $38.99
Q2 2024	17,635	$536	$30.87	$27.02 - $35.59
Q4 2022	9,424	$391	$44.17	$37.75 - $51.47
Q1 2021	4,338	$596	$146.86	$126.70 - $170.67