MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,953 Value ($000) $4,842 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 76,769 Value ($000) $2,711 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 27,608 Value ($000) $853 Avg Close $29.56 Range $26.09 - $32.00
Q1 2024
Shares 42,125 Value ($000) $1,528 Avg Close $35.32 Range $31.59 - $41.45
Q1 2022
Shares 2,497 Value ($000) $272 Avg Close $107.89 Range $82.27 - $133.84
Q2 2021
Shares 4,260 Value ($000) $687 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 11,205 Value ($000) $1,539 Avg Close $146.86 Range $126.70 - $170.67
Q3 2020
Shares 3,773 Value ($000) $417 Avg Close $103.47 Range $85.55 - $120.17