MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 434 Value ($000) $30 Avg Close $79.23 Range $65.70 - $111.73

Q1 2021

Shares 2,283 Value ($000) $314 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,263 Value ($000) $342 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 2,169 Value ($000) $240 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	434	$30	$79.23	$65.70 - $111.73
Q1 2021	2,283	$314	$146.86	$126.70 - $170.67
Q4 2020	2,263	$342	$129.23	$104.59 - $155.86
Q3 2020	2,169	$240	$103.47	$85.55 - $120.17