MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,077 Value ($000) $595 Avg Close $33.00 Range $27.21 - $38.23
Q3 2022
Shares 4,496 Value ($000) $215 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 3,506 Value ($000) $245 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,488 Value ($000) $380 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,356 Value ($000) $577 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,770 Value ($000) $592 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 2,350 Value ($000) $323 Avg Close $146.86 Range $126.70 - $170.67