MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079,108 Value ($000) $67,134 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 700,160 Value ($000) $24,730 Avg Close $35.47 Range $30.49 - $38.99
Q1 2024
Shares 6,358 Value ($000) $231 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 84,920 Value ($000) $3,100 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 194,206 Value ($000) $7,608 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 280,175 Value ($000) $11,725 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,768,174 Value ($000) $67,880 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,260,639 Value ($000) $52,304 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 211,032 Value ($000) $10,077 Avg Close $61.37 Range $44.94 - $75.98
Q2 2021
Shares 86,875 Value ($000) $14,009 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 25,177 Value ($000) $3,459 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 56,982 Value ($000) $8,615 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 52,824 Value ($000) $5,845 Avg Close $103.47 Range $85.55 - $120.17