MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 105 Value ($000) $3 Avg Close $30.87 Range $27.02 - $35.59
Q2 2022
Shares 12,083 Value ($000) $842 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 12,260 Value ($000) $1,333 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 14,948 Value ($000) $1,977 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 17,145 Value ($000) $2,692 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 17,044 Value ($000) $2,748 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 17,171 Value ($000) $2,359 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 17,475 Value ($000) $2,642 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 17,743 Value ($000) $1,948 Avg Close $103.47 Range $85.55 - $120.17