MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,327 Value ($000) $1,232 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 11,002 Value ($000) $1,455 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 10,958 Value ($000) $1,720 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 10,498 Value ($000) $1,693 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 9,771 Value ($000) $1,342 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 8,490 Value ($000) $1,284 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 6,236 Value ($000) $690 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,327	$1,232	$107.89	$82.27 - $133.84
Q4 2021	11,002	$1,455	$141.54	$115.79 - $177.82
Q3 2021	10,958	$1,720	$148.76	$126.77 - $167.58
Q2 2021	10,498	$1,693	$143.15	$129.29 - $163.61
Q1 2021	9,771	$1,342	$146.86	$126.70 - $170.67
Q4 2020	8,490	$1,284	$129.23	$104.59 - $155.86
Q3 2020	6,236	$690	$103.47	$85.55 - $120.17