MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,496 Value ($000) $242 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 8,636 Value ($000) $305 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,861 Value ($000) $274 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 8,869 Value ($000) $277 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 26,967 Value ($000) $882 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 32,059 Value ($000) $1,213 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 35,681 Value ($000) $1,126 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 38,436 Value ($000) $1,394 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 32,516 Value ($000) $1,184 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 23,999 Value ($000) $940 Avg Close $43.31 Range $38.11 - $48.11