MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIRST SABREPOINT CAPITAL MANAGEMENT LP's Holding History (CIK: 0001731530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 254,500 Value ($000) $9,770 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 117,208 Value ($000) $4,863 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 180,000 Value ($000) $8,595 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 100,000 Value ($000) $6,969 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 110,000 Value ($000) $11,961 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 64,200 Value ($000) $8,490 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 64,200 Value ($000) $10,184 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 64,200 Value ($000) $10,352 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 75,000 Value ($000) $10,304 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 80,000 Value ($000) $12,095 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 108,500 Value ($000) $12,006 Avg Close $103.47 Range $85.55 - $120.17