MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,587 Value ($000) $2,015 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 63,034 Value ($000) $2,062 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 62,778 Value ($000) $2,376 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 69,764 Value ($000) $2,119 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 68,833 Value ($000) $2,497 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 35,149 Value ($000) $1,283 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 44,926 Value ($000) $1,760 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 31,282 Value ($000) $1,309 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 21,100 Value ($000) $810 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 19,495 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 19,160 Value ($000) $915 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 19,034 Value ($000) $1,326 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 18,993 Value ($000) $2,069 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 18,263 Value ($000) $2,415 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 14,775 Value ($000) $2,320 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 14,501 Value ($000) $2,338 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 12,362 Value ($000) $1,698 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 11,214 Value ($000) $1,695 Avg Close $129.23 Range $104.59 - $155.86