MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,097 Value ($000) $134 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 5,176 Value ($000) $196 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,220 Value ($000) $189 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 6,260 Value ($000) $227 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,426 Value ($000) $271 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,426 Value ($000) $291 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 7,759 Value ($000) $325 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 9,714 Value ($000) $373 Avg Close $42.62 Range $33.82 - $53.35
Q3 2022
Shares 10,519 Value ($000) $502 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 10,824 Value ($000) $754 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 10,824 Value ($000) $1,177 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 10,515 Value ($000) $1,391 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 10,617 Value ($000) $1,667 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 10,780 Value ($000) $1,738 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 10,780 Value ($000) $1,480 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 10,700 Value ($000) $1,618 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 10,774 Value ($000) $1,192 Avg Close $103.47 Range $85.55 - $120.17