MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $3 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 62 Value ($000) $2 Avg Close $35.47 Range $30.49 - $38.99