MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 22 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 395 Value ($000) $13 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 415 Value ($000) $16 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 906 Value ($000) $28 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,465 Value ($000) $53 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,630 Value ($000) $59 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,018 Value ($000) $79 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,066 Value ($000) $86 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,310 Value ($000) $89 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,474 Value ($000) $103 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,542 Value ($000) $121 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 3,746 Value ($000) $261 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,745 Value ($000) $407 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,178 Value ($000) $420 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,844 Value ($000) $446 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,296 Value ($000) $370 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,033 Value ($000) $279 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,523 Value ($000) $230 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,325 Value ($000) $146 Avg Close $103.47 Range $85.55 - $120.17