MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 149,000 Value ($000) $4,649 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 155,000 Value ($000) $5,070 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 139,500 Value ($000) $5,279 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 140,000 Value ($000) $4,253 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 106,000 Value ($000) $3,846 Avg Close $35.32 Range $31.59 - $41.45