MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,343 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q4 2023
Shares 300,742 Value ($000) $11 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 63,855 Value ($000) $3 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 373,722 Value ($000) $16 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 104,011 Value ($000) $4 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 124,340 Value ($000) $5 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 46,730 Value ($000) $2,231 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 3,799 Value ($000) $265 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 10,477 Value ($000) $1,139 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 22,378 Value ($000) $2,959 Avg Close $141.54 Range $115.79 - $177.82
Q1 2021
Shares 44,306 Value ($000) $6,087 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 24,082 Value ($000) $3,641 Avg Close $129.23 Range $104.59 - $155.86