MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,557 Value ($000) $239 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 15,855 Value ($000) $664 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 20,998 Value ($000) $806 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 18,517 Value ($000) $768 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 19,724 Value ($000) $942 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 31,385 Value ($000) $2,187 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 23,676 Value ($000) $2,575 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 20,156 Value ($000) $2,666 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 17,466 Value ($000) $2,742 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 10,558 Value ($000) $1,703 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 12,758 Value ($000) $1,753 Avg Close $146.86 Range $126.70 - $170.67