MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 441 Value ($000) $14 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 441 Value ($000) $17 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 441 Value ($000) $13 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 890 Value ($000) $32 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 890 Value ($000) $32 Avg Close $33.00 Range $27.21 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	441	$14	$33.48	$29.26 - $37.88
Q3 2024	441	$17	$34.19	$28.46 - $37.95
Q2 2024	441	$13	$30.87	$27.02 - $35.59
Q1 2024	890	$32	$35.32	$31.59 - $41.45
Q4 2023	890	$32	$33.00	$27.21 - $38.23