MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,950 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,721 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 3,296 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 5,674 Value ($000) $215 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 9,594 Value ($000) $348 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 9,211 Value ($000) $336 Avg Close $33.00 Range $27.21 - $38.23
Q2 2022
Shares 81 Value ($000) $6 Avg Close $79.23 Range $65.70 - $111.73