MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,412 Value ($000) $595 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 14,207 Value ($000) $502 Avg Close $35.47 Range $30.49 - $38.99

Q2 2022

Shares 3,491 Value ($000) $243 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 3,487 Value ($000) $379 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 3,692 Value ($000) $488 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 3,811 Value ($000) $598 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,412	$595	$32.85	$30.88 - $35.39
Q3 2025	14,207	$502	$35.47	$30.49 - $38.99
Q2 2022	3,491	$243	$79.23	$65.70 - $111.73
Q1 2022	3,487	$379	$107.89	$82.27 - $133.84
Q4 2021	3,692	$488	$141.54	$115.79 - $177.82
Q3 2021	3,811	$598	$148.76	$126.77 - $167.58