MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,574 Value ($000) $955 Avg Close $32.85 Range $30.88 - $35.39

Q2 2025

Shares 15,884 Value ($000) $491 Avg Close $29.56 Range $26.09 - $32.00

Q3 2023

Shares 5,735 Value ($000) $225 Avg Close $43.31 Range $38.11 - $48.11

Q3 2021

Shares 16,127 Value ($000) $2,532 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,574	$955	$32.85	$30.88 - $35.39
Q2 2025	15,884	$491	$29.56	$26.09 - $32.00
Q3 2023	5,735	$225	$43.31	$38.11 - $48.11
Q3 2021	16,127	$2,532	$148.76	$126.77 - $167.58