MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $86 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,143 Value ($000) $146 Avg Close $35.47 Range $30.49 - $38.99
Q2 2024
Shares 255,570 Value ($000) $7,765 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 122,666 Value ($000) $4,477 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 10,899 Value ($000) $427 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,891 Value ($000) $456 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 193,352 Value ($000) $7 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 4,463 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,874 Value ($000) $279 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,394 Value ($000) $444 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,267 Value ($000) $1,006 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,586 Value ($000) $738 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,122 Value ($000) $959 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 8,715 Value ($000) $1,404 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,291 Value ($000) $451 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,749 Value ($000) $263 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,378 Value ($000) $152 Avg Close $103.47 Range $85.55 - $120.17