MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,826 Value ($000) $4,063 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 113,187 Value ($000) $3,998 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 46,749 Value ($000) $1,444 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 62,445 Value ($000) $1,948 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 29,485 Value ($000) $964 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 22,418 Value ($000) $848 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 24,110 Value ($000) $732 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 24,836 Value ($000) $901 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 24,279 Value ($000) $886 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 23,325 Value ($000) $1 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 22,986 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 15,689 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 22,103 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 21,363 Value ($000) $1,020 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 22,476 Value ($000) $1,566 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 21,151 Value ($000) $2,300 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 19,499 Value ($000) $2,579 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 17,750 Value ($000) $2,787 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 17,750 Value ($000) $2,862 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 18,230 Value ($000) $2,504 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 17,562 Value ($000) $2,655 Avg Close $129.23 Range $104.59 - $155.86