MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,862 Value ($000) $326 Avg Close $44.17 Range $37.75 - $51.47

Q4 2021

Shares 3,542 Value ($000) $461 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,588 Value ($000) $249 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 10,826 Value ($000) $1,746 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 31,942 Value ($000) $4,388 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,862	$326	$44.17	$37.75 - $51.47
Q4 2021	3,542	$461	$141.54	$115.79 - $177.82
Q3 2021	1,588	$249	$148.76	$126.77 - $167.58
Q2 2021	10,826	$1,746	$143.15	$129.29 - $163.61
Q1 2021	31,942	$4,388	$146.86	$126.70 - $170.67