MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Callodine Capital Management, LP's Holding History (CIK: 0001741675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,428 Value ($000) $52,033 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,399,833 Value ($000) $49,442 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,355,000 Value ($000) $41,856 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 810,000 Value ($000) $25,272 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 457,760 Value ($000) $14,973 Avg Close $33.48 Range $29.26 - $37.88