MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,435 Value ($000) $2,410 Avg Close $35.32 Range $31.59 - $41.45

Q4 2022

Shares 14,960 Value ($000) $621 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 19,328 Value ($000) $923 Avg Close $61.37 Range $44.94 - $75.98

Q4 2021

Shares 1,997 Value ($000) $264 Avg Close $141.54 Range $115.79 - $177.82

Q2 2021

Shares 9,325 Value ($000) $1,504,000 Avg Close $143.15 Range $129.29 - $163.61

Q4 2020

Shares 11,104 Value ($000) $1,679,000 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,435	$2,410	$35.32	$31.59 - $41.45
Q4 2022	14,960	$621	$44.17	$37.75 - $51.47
Q3 2022	19,328	$923	$61.37	$44.94 - $75.98
Q4 2021	1,997	$264	$141.54	$115.79 - $177.82
Q2 2021	9,325	$1,504,000	$143.15	$129.29 - $163.61
Q4 2020	11,104	$1,679,000	$129.23	$104.59 - $155.86