MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 401 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 262 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q1 2024
Shares 660 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q1 2023
Shares 6,914 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,387 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q4 2021
Shares 4,000 Value ($000) $529 Avg Close $141.54 Range $115.79 - $177.82