MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,782 Value ($000) $299 Avg Close $42.62 Range $33.82 - $53.35

Q2 2022

Shares 3,571 Value ($000) $248 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 2,374 Value ($000) $258 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 1,679 Value ($000) $222 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,632 Value ($000) $256 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,576 Value ($000) $254 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,782	$299	$42.62	$33.82 - $53.35
Q2 2022	3,571	$248	$79.23	$65.70 - $111.73
Q1 2022	2,374	$258	$107.89	$82.27 - $133.84
Q4 2021	1,679	$222	$141.54	$115.79 - $177.82
Q3 2021	1,632	$256	$148.76	$126.77 - $167.58
Q2 2021	1,576	$254	$143.15	$129.29 - $163.61