MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,584 Value ($000) $762 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 22,467 Value ($000) $794 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 25,726 Value ($000) $795 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 28,650 Value ($000) $894 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 45,370 Value ($000) $1,484 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 19,911 Value ($000) $753 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 21,181 Value ($000) $643 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 24,006 Value ($000) $871 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 14,975 Value ($000) $547 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 15,226 Value ($000) $596 Avg Close $43.31 Range $38.11 - $48.11