MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,035 Value ($000) $63 Avg Close $29.56 Range $26.09 - $32.00
Q2 2024
Shares 37,734 Value ($000) $1,146 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 34,543 Value ($000) $1,253 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 28,654 Value ($000) $1,046 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 34,150 Value ($000) $1,338 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 29,227 Value ($000) $1,223 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 25,607 Value ($000) $983 Avg Close $42.62 Range $33.82 - $53.35
Q3 2022
Shares 15,714 Value ($000) $750 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,304 Value ($000) $1,067 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 13,621 Value ($000) $1,481 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,538 Value ($000) $1,658 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 12,843 Value ($000) $2,016 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 8,323 Value ($000) $1,342 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 8,200 Value ($000) $1,127 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,143 Value ($000) $1,382 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,256 Value ($000) $1,024 Avg Close $103.47 Range $85.55 - $120.17