MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,373 Value ($000) $1,673 Avg Close $35.47 Range $30.49 - $38.99
Q1 2024
Shares 11,892 Value ($000) $431 Avg Close $35.32 Range $31.59 - $41.45
Q1 2023
Shares 2,089 Value ($000) $80 Avg Close $42.62 Range $33.82 - $53.35