MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,919 Value ($000) $514 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 27,164 Value ($000) $959 Avg Close $35.47 Range $30.49 - $38.99

Q2 2022

Shares 14,023 Value ($000) $977 Avg Close $79.23 Range $65.70 - $111.73

Q4 2021

Shares 32,034 Value ($000) $4,236 Avg Close $141.54 Range $115.79 - $177.82

Q3 2020

Shares 17,338 Value ($000) $1,918 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,919	$514	$32.85	$30.88 - $35.39
Q3 2025	27,164	$959	$35.47	$30.49 - $38.99
Q2 2022	14,023	$977	$79.23	$65.70 - $111.73
Q4 2021	32,034	$4,236	$141.54	$115.79 - $177.82
Q3 2020	17,338	$1,918	$103.47	$85.55 - $120.17