MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 147,520 Value ($000) $4,557 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 47,329 Value ($000) $1,477 Avg Close $32.11 Range $29.21 - $35.89
Q1 2022
Shares 952 Value ($000) $104 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,180 Value ($000) $156 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,261 Value ($000) $198 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 32,544 Value ($000) $5,248 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 33,763 Value ($000) $4,519 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,289 Value ($000) $195 Avg Close $129.23 Range $104.59 - $155.86