MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $209 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,057 Value ($000) $37 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,052 Value ($000) $32 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 1,041 Value ($000) $34 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,250 Value ($000) $47 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,941 Value ($000) $59 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,224 Value ($000) $81 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,152 Value ($000) $79 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,742 Value ($000) $66 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,706 Value ($000) $71 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,687 Value ($000) $57 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,059 Value ($000) $44 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 189 Value ($000) $8 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 109 Value ($000) $8 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 119 Value ($000) $9 Avg Close $107.89 Range $82.27 - $133.84
Q3 2021
Shares 2 Value ($000) $0 Avg Close $148.76 Range $126.77 - $167.58
Q4 2020
Shares 155 Value ($000) $23 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 136 Value ($000) $15 Avg Close $103.47 Range $85.55 - $120.17