MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,884 Value ($000) $215 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,370 Value ($000) $250 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,063 Value ($000) $254 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,133 Value ($000) $235 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 8,765 Value ($000) $364 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 10,309 Value ($000) $492 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 8,889 Value ($000) $619 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,409 Value ($000) $1,023 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 8,770 Value ($000) $1,159 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 7,995 Value ($000) $1,255 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 7,984 Value ($000) $1,287 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 7,984 Value ($000) $1,097 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 7,495 Value ($000) $1,133 Avg Close $129.23 Range $104.59 - $155.86