MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,091 Value ($000) $673 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 4,859 Value ($000) $763 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 4,718 Value ($000) $761 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 5,571 Value ($000) $765 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 5,041 Value ($000) $762 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 4,949 Value ($000) $548 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,091	$673	$141.54	$115.79 - $177.82
Q3 2021	4,859	$763	$148.76	$126.77 - $167.58
Q2 2021	4,718	$761	$143.15	$129.29 - $163.61
Q1 2021	5,571	$765	$146.86	$126.70 - $170.67
Q4 2020	5,041	$762	$129.23	$104.59 - $155.86
Q3 2020	4,949	$548	$103.47	$85.55 - $120.17