MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,393 Value ($000) $639 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 14,057 Value ($000) $980 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 13,563 Value ($000) $1,475 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 35,937 Value ($000) $4,753 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 11,469 Value ($000) $1,801 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 12,141 Value ($000) $1,958 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 14,462 Value ($000) $1,987 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 16,390 Value ($000) $2,478 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 20,635 Value ($000) $2,283 Avg Close $103.47 Range $85.55 - $120.17