MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,557 Value ($000) $1,600 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 43,055 Value ($000) $1,521 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 80,773 Value ($000) $2,495 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 7,603 Value ($000) $249 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 24,404 Value ($000) $923 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 7,184 Value ($000) $261 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 12,780 Value ($000) $501 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 23,676 Value ($000) $991 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 5,470 Value ($000) $227 Avg Close $44.17 Range $37.75 - $51.47