MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,364 Value ($000) $34,885 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 636,936 Value ($000) $22,497 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 109,080 Value ($000) $3,369 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 100,067 Value ($000) $3,122 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 61,438 Value ($000) $2,010 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 60,610 Value ($000) $2,293 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 22,573 Value ($000) $686 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 9,743 Value ($000) $353 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 23,656 Value ($000) $927 Avg Close $43.31 Range $38.11 - $48.11
Q2 2022
Shares 3,004 Value ($000) $209 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 8,099 Value ($000) $881 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,832 Value ($000) $242 Avg Close $141.54 Range $115.79 - $177.82