MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,340 Value ($000) $258 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 7,777 Value ($000) $254 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 52,111 Value ($000) $1,972 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 21,611 Value ($000) $657 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 23,623 Value ($000) $857 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 14,165 Value ($000) $517 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 17,108 Value ($000) $670 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 59,956 Value ($000) $2,509 Avg Close $35.72 Range $30.02 - $43.48
Q3 2022
Shares 6,734 Value ($000) $321 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,881 Value ($000) $340 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,384 Value ($000) $477 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,898 Value ($000) $383 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,436 Value ($000) $696 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,796 Value ($000) $611 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,854 Value ($000) $529 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,687 Value ($000) $406 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,504 Value ($000) $277 Avg Close $103.47 Range $85.55 - $120.17