MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,112 Value ($000) $273 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 31,489 Value ($000) $1,306 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 20,360 Value ($000) $972 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 27,631 Value ($000) $1,925 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 22,728 Value ($000) $2,472 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 21,841 Value ($000) $2,888 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 22,724 Value ($000) $3,568 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 17,524 Value ($000) $2,825 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 17,770 Value ($000) $2,441 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 16,994 Value ($000) $2,569 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 17,583 Value ($000) $2,008 Avg Close $103.47 Range $85.55 - $120.17