MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Horiko Capital Management LLC's Holding History (CIK: 0001762718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,218 Value ($000) $557 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 13,389 Value ($000) $560 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 27,089 Value ($000) $1,040 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 27,089 Value ($000) $1,124 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 27,089 Value ($000) $1,293 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 29,825 Value ($000) $2,079 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 23,688 Value ($000) $2,576 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 63,357 Value ($000) $8,379 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 63,652 Value ($000) $9,993 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 63,171 Value ($000) $10,186 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 64,090 Value ($000) $8,805 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 33,923 Value ($000) $5,129 Avg Close $129.23 Range $104.59 - $155.86