MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 67,892 Value ($000) $2,841 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 70,467 Value ($000) $2,705 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 67,375 Value ($000) $2,795 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 79,833 Value ($000) $3,812 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 79,842 Value ($000) $5,564 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 79,786 Value ($000) $8,676 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 84,030 Value ($000) $11,113 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 82,162 Value ($000) $12,899 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 81,168 Value ($000) $13,088 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 77,848 Value ($000) $10,695 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 76,488 Value ($000) $11,564 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 68,702 Value ($000) $7,602 Avg Close $103.47 Range $85.55 - $120.17