MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,978 Value ($000) $211 Avg Close $35.47 Range $30.49 - $38.99

Q4 2022

Shares 5,390 Value ($000) $224 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 7,018 Value ($000) $335 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 8,362 Value ($000) $583 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 4,954 Value ($000) $539 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,440 Value ($000) $322 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,978	$211	$35.47	$30.49 - $38.99
Q4 2022	5,390	$224	$44.17	$37.75 - $51.47
Q3 2022	7,018	$335	$61.37	$44.94 - $75.98
Q2 2022	8,362	$583	$79.23	$65.70 - $111.73
Q1 2022	4,954	$539	$107.89	$82.27 - $133.84
Q4 2021	2,440	$322	$141.54	$115.79 - $177.82