MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,098 Value ($000) $2,877 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 97,932 Value ($000) $3,459 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 99,945 Value ($000) $3,087 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 116,063 Value ($000) $3,621 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 146,265 Value ($000) $4,784 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,098	$2,877	$32.85	$30.88 - $35.39
Q3 2025	97,932	$3,459	$35.47	$30.49 - $38.99
Q2 2025	99,945	$3,087	$29.56	$26.09 - $32.00
Q1 2025	116,063	$3,621	$32.11	$29.21 - $35.89
Q4 2024	146,265	$4,784	$33.48	$29.26 - $37.88