MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,250 Value ($000) $1,037 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 33,250 Value ($000) $1,088 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 49,519 Value ($000) $1,874 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 25,020 Value ($000) $760 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 13,020 Value ($000) $472 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 6,501 Value ($000) $237 Avg Close $33.00 Range $27.21 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,250	$1,037	$32.11	$29.21 - $35.89
Q4 2024	33,250	$1,088	$33.48	$29.26 - $37.88
Q3 2024	49,519	$1,874	$34.19	$28.46 - $37.95
Q2 2024	25,020	$760	$30.87	$27.02 - $35.59
Q1 2024	13,020	$472	$35.32	$31.59 - $41.45
Q4 2023	6,501	$237	$33.00	$27.21 - $38.23