MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,703 Value ($000) $1,056 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 23,740 Value ($000) $838 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 18,837 Value ($000) $588 Avg Close $32.11 Range $29.21 - $35.89
Q2 2024
Shares 7,267 Value ($000) $221 Avg Close $30.87 Range $27.02 - $35.59
Q3 2023
Shares 14,300 Value ($000) $560 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,900 Value ($000) $247 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,300 Value ($000) $242 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 9,200 Value ($000) $382 Avg Close $44.17 Range $37.75 - $51.47